BlackRock ESG Capital Allocati - 3 Year Stock Price History | ECAT
Historical daily share price chart and data for BlackRock ESG Capital Allocati from 2021 to 2024 adjusted for splits and dividends. ECAT was delisted after May 14, 2024.
- The latest closing stock price for BlackRock ESG Capital Allocati on May 14, 2024 is 16.65.
- The all-time high BlackRock ESG Capital Allocati closing stock price was 19.02 on October 01, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock ESG Capital Allocati Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
16.6722 |
16.1200 |
17.3800 |
16.0400 |
16.6500 |
3.22% |
2023 |
15.1788 |
13.5500 |
16.4200 |
13.5500 |
16.1300 |
20.10% |
2022 |
14.6718 |
17.9677 |
17.9772 |
12.8000 |
13.4300 |
-24.13% |